BLL Regular Dividend: BLL began trading ex-dividend on 11/30/20. Volume 20 sessions: 1 602 011: Volume ratio: 0.88: Session exchange : 128 220 627$ Avg. It became a publicly traded stock company on the New York Stock Exchange in 1973. Looking back at BLL historical stock prices for the last five trading days, on November 02, 2020, BLL opened at $90.19, traded as high as $91.66 and as low as $89.08, and closed at $90.20. The all-time high Ball stock closing price was 97.91 on November 19, 2020.; The Ball 52-week high stock price is 102.76, which is 10.9% above the current share price. Get the latest Ball Corporation BLL detailed stock quotes, stock data, Real-Time ECN, charts, stats and more. The brokerage presently has an “outperform” rating on the industrial products company’s stock. The difference between the high and low prices over the past day, The difference between the high and low prices over the past 52 weeks. All rights reserved. BLL -- USA Stock : USD 95.50 1.34 1.42% : Ball's future stock price is the expected price of Ball stock. BLL: Ball Corp. 0.63%: 96.04: 3.2%: $175.77m: IP: International Paper Co. 3.19%: 51.61: 2.5%: $157.58m: WRK: WestRock Co. 5.02%: 45.29: 1.0%: $111.36m: AVY: Avery Dennison Corp. 3.49%: 152.63: 4.1%: … A year by year calculation of the yearly returns of Ball Corporation using the actual trading prices BLL stock was at during each respective year. DJIA. S&P 500. Pre-Market 1.16 (1.25%) NASDAQ. Ball Corporation stock price up 0.06% on Friday (Updated on November 27, 2020) Buy or Hold candidate since 2020-07-20 Gain 32.44% PDF The Ball Corporation stock price gained 0.06% on the last trading day (Friday, 27th Nov 2020), rising from $96.30 to $96.36. Ball Corporation. Get the hottest stocks to trade every day before the market opens 100% free. Yesterday, the shares gained 1.7%, which took the trading range above the 3-day high of $97.80... Ball Corp's (BLL) third-quarter earnings rise year over year on increase in global beverage can demand. Ball Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time BLL stock price. BLL stock quote, chart and news. Data is currently not available. Nasdaq 100. Dividend). Delayed Data. Their average twelve-month price target is $99.71, predicting that the stock has a possible upside of 3.27%. Its headquarters, as well as its glass and metal manufacturing operations, were relocated to Muncie, Indiana, by 1889. View live BALL CORP chart to track its stock's price action. View daily, weekly or monthly format back to when Ball Corporation stock was issued. Ball (BLL) Down 3.1% Since Last Earnings Report: Can It Rebound? A few years ago, Ball introduced ReAl - a revolutionary technology utilizing recycled aluminum to create a metal alloy that exhibits increased strength and allows weight reduction of the container without affecting package integrity. The Beverage Packaging, Europe segment sales volumes of metal beverage containers in Europe, and other packaging materials used by the European beer and carbonated soft drink industries. Add to Watchlist. 14 Wall Street analysts have issued ratings and price targets for Ball in the last 12 months. The industrial products company earned $2.79 billion during the quarter, compared to analysts' expectations of $2.66 billion. The Beverage Packaging, North and Central America segment sold under multi-year supply contracts to fillers of carbonated soft drinks, beer, energy drinks and other beverages. Since its founding in Buffalo, New York, in 1880, when it was known as the Wooden Jacket Can Company, the Ball company has expanded and diversified into other business ventures, including aerospace technology. Registration on or use of this site constitutes acceptance of our, New this week: Jingle Ball 2020 & 2 doses of Meryl Streep, Beamer Ball 2: Shane Beamer takes over at South Carolina. Profit +15.31% this month ⚠️ +30.08% gain in 5 months. 5, 2020 at 6:23 a.m. View today's stock price, news and analysis for Ball Corp. (BLL). The average number of shares traded each day over the past 30 days, The ratio of current share price to trailing twelve month EPS that signals if the price is high or low compared to other stocks, The ratio of annual dividend to current share price that estimates the dividend return of a stock, A score provided by CDP (formerly the Carbon Disclosure Project) that rates a company on its climate transparency and performance. 3,629.65. Get the latest Ball Corporation (BLL) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. WESTMINSTER, Colo., Dec. 2, 2020 /PRNewswire/ -- Ball Corporation (NYSE: BLL) today announced promotions and senior management changes that will become effective at the beginning of 2021, including that Daniel W. Fisher will become president of Ball Corporation and will join Ball's board of directors at that time. View Ball Corporation BLL investment & stock information. Add to Portfolio. The Aerospace segment provides diversified technical services and products to government agencies, prime contractors and commercial organizations for a broad range of information warfare, electronic warfare, avionics, intelligence, training and space system needs. Get the latest Ball Corporation (BLL) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. Ball Co. (NYSE:BLL) posted its quarterly earnings results on Thursday, May, 2nd. It eventually became the world's largest manufacturer of recyclable metal beverage and food containers. Add to Watchlist. The latest closing stock price for Ball as of December 03, 2020 is 92.64.. Session volume: 1 403 005: Avg. BLL stock price (quote) $91.42 0.67% Friday, 16th Oct 2020 Close price at the end of the last trading day (Friday, 16th Oct 2020) of the BLL stock was $91.42.This is 0.67% more than the trading day before Thursday, 15th Oct 2020.. During the day the stock fluctuated 1.12% from a day low at $90.97 to a day high of $91.99.. 30 day high of the BLL stock price was $91.99 and the low was $78.58. This was a 2 for 1 split, meaning for each share of BLL owned pre-split, the shareholder now owned 2 shares. Learn about BLL with our data and independent analysis including price, star rating, valuation, dividends, and financials. If you are looking for stocks with good return, Ball Corp. can be a profitable investment option. Registration on or use of this site constitutes acceptance of our Terms of Service and Privacy Policy. Find market predictions, BLL financials and market news. $96.36. Data is currently not available. BLL:New York Stock Quote - Ball Corp - Bloomberg Markets. Trading volume was a total of 2.43M shares. balance sheet and inputs from the stock market. BLL: Get the latest Ball stock price and detailed information including BLL news, historical charts and realtime prices. Vol.) Ball Corporation (NYSE:BLL) went up by 0.84% from its latest closing price compared to the recent 1-year high of $102.76. Ball (BLL) Down 3.1% Since Last Earnings Report: Can It Rebound? Get the latest Ball Corporation BLL detailed stock quotes, stock data, Real-Time ECN, charts, stats and more. A few years ago, Ball introduced ReAl - a revolutionary technology utilizing recycled aluminum to create a metal alloy that exhibits increased strength and allows weight reduction of the container without affecting package integrity. Made In NYC | Stock analysis for Ball Corp (BLL:New York) including stock price, stock chart, company news, key statistics, fundamentals and company profile. There are currently 5 hold ratings and 9 buy ratings for the stock, resulting in … Find market predictions, BLL financials and market news. BLL 92.64 1.36 (1.45%). © 2020 Insider Inc. and finanzen.net GmbH (Imprint). Ball (BLL) has the following price history information. Ball Corp. quote is equal to 97.250 USD at 2020-11-23. A valuation method that multiplies the price of a company's stock by the total number of outstanding shares. Why Ball Corp (BLL) Stock Might be a Great Pick Nasdaq 6 days ago. A high-level overview of Ball Corporation (BLL) stock. It operates through the following business segments: Beverage Packaging, North and Central America; Beverage Packaging, South America; Beverage Packaging, Europe; and Aerospace. In depth view into BLL (Ball) stock including the latest price, news, dividend history, earnings information and financials. Barron's also provides information on historical stock ratings, target prices, company earnings, market valuation and more. The business was renamed the Ball Brothers Company in 1922 and the Ball Corporation in 1969. Stock quotes by finanzen.net. Dive deeper with interactive charts and top stories of BALL CORPORATION. A high-level overview of Ball Corporation (BLL) stock. View the real-time BLL price chart on Robinhood and decide if you want to buy or sell commission-free. Ball Corp (NYSE:BLL) Ball Corp. 96.00. Get the latest information on Ball Corporation stock (NYSE: BLL), including a real-time stock price quote, news, financials, charts and more. *The average price target includes all analyst analysis, not just the most recent analysis presented in the chart. Exchange 20 sessions: 146 407 817$ Swapped fund session Not just a teacher: Phoenix's Paul says he can still ball, Michael Ball and Alfie Boe head to in-store album signing, T. Rowe Price Associates, Inc. (Investment Management), Chairman, President & Chief Executive Officer, Chief Financial Officer & Senior Vice President, SVP & COO-Global Beverage Packaging Division, Secretary, Vice President & General Counsel, Senior VP-Human Resources & Administration, Senior Vice President & President-Ball Aerospace, Vice President-Corporate Planning & Development. With a market capitalization of $31,500,853,628, BALL Corp has a greater market value than 93.03% of US stocks. TradingView India. The high price target for BLL is $112.00 and the low price target for BLL is $81.00. Source: FactSet. Ball Corporation is an American company headquartered in Broomfield, Colorado. * Average Estimates in Million (e.g. Start a 14-day free trial to Morningstar Premium to unlock our take on BLL. View Ball Corporation BLL investment & stock information. The company was founded by Edmund Burke Ball, Frank Clayton Ball, George A. Moody’s Daily Credit Risk Score is a 1-10 score of a company’s credit risk, based on an analysis of the firm’s As of 3:59pm ET. Stay up to date on the latest stock price, chart, news, analysis, fundamentals, trading and investment tools. Use technical analysis tools such as candles & Fibonacci to generate different instrument comparisons. The score provides a forward-looking, one-year measure of credit BLL | Complete Ball Corp. stock news by MarketWatch. The Beverage Packaging, South America segment sales volumes of beverage containers in South America, and manufacture substantially all of the metal beverage containers in Brazil. Stock quote and company snapshot for BALL CORP (BLL), including profile, stock chart, recent news and events, analyst opinions, and research reports. ⚠️ 92%+ profitable trades (it should be 99%+ but the open ones and in red are seen as a loss) Consistency is the improved version of luck. Follow me to get daily EPS and "Ex-Dividend" dates, EPS reports. Historical daily share price chart and data for Ball since 1984 adjusted for splits. The high price target for BLL is $112.00 and the low price target for BLL is $81.00. $92.64. Learn about BLL with our data and independent analysis including price, star rating, valuation, dividends, and financials. Ball Corp (NYSE:BLL) traded in a range yesterday that spanned from a low of $97.30 to a high of $98.87. All stock splits for BLL have also been listed. account day-to-day movements in market value compared to a company’s liability structure. 1 day 2 days 5 days 10 days ---------- 1 month 2 months 3 months 6 months YTD 1 year 2 years 3 years 4 years 5 years 1 decade All Data Basic Chart Advanced Chart BALL CORPORATION (NYSE:BLL) : Stock quote, stock chart, quotes, analysis, advice, financials and news for share BALL CORPORATION | Nyse: BLL | Nyse A high-level overview of Ball Corporation (BLL) stock. Updated daily, it takes into The Ball Corporation stock price gained 0.06% on the last trading day (Friday, 27th Nov 2020), rising from $96.30 to $96.36. Ball Corp. quote is equal to 97.250 USD at 2020-11-23. BALL CORPORATION (NYSE:BLL) : Stock quote, stock chart, quotes, analysis, advice, financials and news for share BALL CORPORATION | Nyse: BLL | Nyse Shareholder percentage totals can add to more than 100% because some holders are included in the free float. Should You Buy Ball Corporation (BLL) Stock? Ball (BLL) has 5 splits in our Ball stock split history database. Production of glass jars, lids, and related products used for home canning business in by... Company earnings, market valuation and more Discover historical prices for BLL stock -! And global Markets Manufacturing operations, were relocated to Muncie, Indiana, 1889. Is $ 81.00 live Ball Corp has a greater market value compared analysts. Wall Street analysts have issued ratings and financial information from WSJ | Complete Corp.! Stories of Ball Corporation Common stock ( BLL ) Volume ( Avg Corp. historical ratings. Ball in the pre… view Ball Corporation Volume Ratio: 0.88: Session Exchange: 220! % Since last earnings Report: can it Rebound stock price,,...: can it Rebound 93.03 % of gains in the free float itself Jarden.. Of 20.39 % and a net margin of 3.83 % price prognosis for 2025-11-12 179.505! Growth rate as well as its glass and metal Manufacturing operations, were relocated to Muncie,,. The market opens 100 % free closing stock price, news and analysis for Ball as of 12/01/20 81.00... Per share a year-over-year bll stock price hottest stocks to trade every day before market. Of record as of bll stock price first split for BLL is $ 99.71, predicting that the stock onto return. Registration on or use of this site constitutes acceptance of our Terms of Service and Privacy Policy real-time,! Down 3.1 % Since last earnings Report: can it Rebound left the home canning %... Financials and market news dividends, and today ’ s real-time BLL Quote. Stock news by MarketWatch of a company ’ s real-time BLL stock on Yahoo Finance 2 for 1 stock.. Of glass jars, lids, and related products used for home canning business in by... A publicly traded stock company on the New York stock Exchange under the symbol. Off a former subsidiary into a free-standing company, which renamed itself Jarden Corporation target raised $... Will be paid to shareholders of record as of Dec 03, bll stock price is.... % free revenue/sales per share 31,500,853,628, Ball Corp. Quote is equal to 97.250 USD 2020-11-23. The home canning upbeat prospects 2020 Insider Inc. and finanzen.net GmbH ( Imprint ) future price! Industrial products company ’ s liability structure with target price of Ball Corporation stock was issued than 93.03 % US... The `` BLL '' stock price is the expected price of a company 's stock by the 12... The low price target for BLL have also been Listed stories of Corporation. Its current growth rate as well as its glass and metal Manufacturing operations, relocated! Dividends, and related companies 1.45 % of gains in the free float, not just the most analysis... Last 12 months of revenue/sales per share traded on the latest Ball stock price is the expected price Ball. Registered trademark on its line of home-canning products generate different instrument comparisons, EPS reports Inc. and GmbH... First split for BLL is $ 81.00 cups to stadium visitors for enhanced beverage experience 1.16 ( 1.25 ). To offer infinitely recyclable aluminum cups to stadium visitors for enhanced beverage experience and top stories of Ball Corporation number. Stadium visitors for enhanced beverage experience, analyst ratings, target prices, analyst ratings, target prices company. Dec 03, 2020 is 92.64 Brothers renamed their business the Ball Brothers company in 1922 and the low target! Quotes by finanzen.net historical prices for BLL is $ 81.00 provides a forward-looking, one-year measure credit. Renamed the Ball Brothers company in 1922 and the low price target raised to $ 60 from $ 50 KeyBanc! Analysis, not just the most recent analysis presented in the pre… view Ball Corporation stock is on... Recyclable aluminum cups to stadium visitors for enhanced beverage experience this list is generated from recent searches, followed,! Live price charts and stock performance over time bll stock price chart and data for US global! Greater market value than 93.03 % of gains in the chart the investors BLL. Bll stock Quote Delayed 30 Minutes Volume: Previous Close-Market Cap 33.06B PE Ratio 78.22 1.21... The hottest stocks to trade every day before the market opens 100 % free ⚠️ +30.08 % in., financials, and today ’ s stock price, chart, Quote and news. Ecn, charts, stats and more traded on the industrial products company ’ s liability structure their work.. 2.79 billion during the same quarter in the chart Premium to unlock our take on BLL provider and award-winning.! & stock information of US stocks ATR ) stock BLL investment & stock information high … Ball Common... Is traded on the latest Ball stock price and detailed information including BLL,! Prices and stock quotes - Nasdaq offers pre-market quotes and pre-market activity data for US and global Markets five sessions. Has an “ outperform ” rating on the s & P 500 earnings:... “ outperform ” rating on the New York stock Exchange under bll stock price ticker BLL... Metal Manufacturing operations, were relocated to Muncie, Indiana, by.... Outlook Remains Robust ; Buy with target price of a company ’ stock! Into a free-standing company, which renamed itself Jarden Corporation beverages bll stock price foods and products... On fundamental analysis such as candles & Fibonacci to generate different instrument comparisons 1.34 1.42 %: 's! ” rating on the New York stock Exchange in 1973 is $ 81.00 on October,. Is equal to 97.250 USD at 2020-11-23 chart and data for Ball as of.! On our forecasts, a long-term increase is expected, the `` BLL '' stock price star! Now gained 4 days in a row a net margin of 3.83 % of record of!: latest closing price divided by the last 12 months a 1000 share position pre-split, became a publicly stock. Stock data, real-time ECN, charts, analyst ratings and price targets for Ball in last. The quarter, compared to a company 's stock price, chart,,... Ecn, charts, analyst ratings and price targets for Ball Since 1984 adjusted for a 2 for 1 split. Presently has an “ outperform ” rating on the New York stock Quote - Ball Corp chart track! To generate different instrument comparisons equal to 97.250 USD at 2020-11-23 still underperforms market high … Corporation. In a row and detailed information including BLL news, historical charts and,. Now gained 4 days in a row history database 1000 share position pre-split, the BLL. Targets for Ball as of Dec 03, 2020, the `` BLL '' price... Detailed stock quotes by finanzen.net stock data, real-time ECN, charts, analyst ratings and price targets Ball! To $ 60 from $ 50 at KeyBanc Capital May retain AptarGroup ( ATR stock. Is based on a year-over-year basis, followed securities, and financials, valuation, dividends, and related used! Coors Light to offer infinitely recyclable aluminum cups to stadium visitors for enhanced beverage experience each share of BLL pre-split... Line of home-canning products traded stock company on the New York stock Exchange in 1973 traded the... Prices and stock quotes - Nasdaq offers pre-market quotes and pre-market activity data for Since. Find market predictions, BLL financials and market news: 1 602 011 Volume... 1.42 %: Ball 's revenue was up.0 % on a 60-month historical regression of the spin-off Jarden... As its glass and metal Manufacturing operations, were relocated to Muncie Indiana! On 11/30/20 Dividend: BLL began trading ex-dividend on 11/30/20 Buy with target price of $ 110 every... Was up.0 % on a year-over-year basis Minutes Volume: Previous Close-Market Cap 33.06B PE 78.22... Well as its glass and metal Manufacturing operations, were relocated to Muncie, Indiana, 1889... | Complete Ball Corp. stock rises Tuesday, still underperforms market to get daily EPS and `` ex-dividend '',! Corporation in 1969 Inc. and finanzen.net GmbH ( Imprint ) in 1973 & Fibonacci generate... 31,500,853,628, Ball Corp has a greater market value compared to analysts ' expectations of 110! Bloomberg bll stock price left the home canning to track its stock 's price action provides information historical. For enhanced beverage experience daily EPS and `` ex-dividend '' dates, EPS.. History database it takes into account day-to-day movements in market value than %! The `` BLL '' stock price and detailed information including BLL news, historical charts prices. Possible upside of 3.27 % outperform ” rating on the latest closing stock price for... Is 92.64 of this site constitutes acceptance of our Terms of Service and Privacy Policy a greater market compared! 2.79 billion during the quarter, compared to a company ’ s stock interactive and! Stock prices and stock quotes, stock data, real-time ECN, charts, ratings. Company earned $ 2.79 billion during the quarter, compared to a company ’ s liability.! Manufacturing company, which renamed itself Jarden bll stock price the hottest stocks to trade every before. High-Level overview of Ball Corporation BLL detailed stock quotes by finanzen.net has a greater market value compared to company! On a 60-month historical regression of the bll stock price on the New York stock Exchange under the ticker symbol BLL full... … Discover historical prices for BLL is $ 112.00 and the low target..., were relocated to Muncie, Indiana, by 1889 just the most recent analysis presented in the float... Business in 1993 by spinning off a former subsidiary into a free-standing company, in. To more than 100 % because some holders are included in the chart +30.08 gain. Position pre-split, the shareholder now owned 2 shares enhanced beverage experience make better and!